全球股市變化追蹤月報(月變動率)
| 日期 | 2020-07-02 | 2020-07-01 | 2020-06-01 | 2020-05-01 | 2020-04-01 | 2020-03-02 | 2020-02-03 | 2020-01-01 | 2019-12-02 | 2019-11-01 | 2019-10-01 | 2019-09-02 | 2019-08-01 | 2019-07-01 | 2019-06-03 |
| 紐西蘭 | 1.341 | 4.299 | 4.148 | 5.268 | -10.603 | -3.868 | 0.507 | 1.680 | 5.020 | -2.140 | 1.824 | -0.560 | 3.787 | 3.425 | 1.521 |
| 澳洲股市 | 1.677 | 1.728 | 11.519 | 0.648 | -18.115 | -7.960 | 3.197 | -2.339 | 2.747 | -1.078 | 2.628 | -2.829 | 2.087 | 5.001 | -0.861 |
| 日經225 | 0.110 | 0.269 | 12.452 | 8.602 | -15.361 | -7.086 | -2.894 | 0.540 | 2.970 | 4.412 | 6.135 | -4.275 | -0.870 | 6.463 | -8.302 |
| 東證一部 | 0.270 | -1.921 | 9.606 | 5.935 | -11.455 | -8.776 | -2.829 | 0.401 | 2.880 | 3.961 | 6.497 | -3.965 | -1.104 | 5.730 | -7.353 |
| 東證二部 | -0.764 | 5.638 | 10.548 | 9.777 | -18.313 | -11.098 | -3.078 | 0.425 | 6.187 | 4.775 | 1.923 | -5.148 | 0.808 | 2.350 | -5.677 |
| JASDAQ | -1.810 | -0.579 | 12.297 | 11.273 | -13.656 | -10.640 | -3.314 | 2.920 | 5.600 | 3.502 | 5.703 | -3.232 | 1.028 | 4.793 | -7.105 |
| 韓國股市 | 1.361 | 2.015 | 6.034 | 15.551 | -15.833 | -5.492 | -3.585 | 5.055 | -0.394 | 1.340 | 5.242 | -2.387 | -5.278 | 2.993 | -6.160 |
| 台灣加權 | 0.869 | 5.636 | 0.790 | 13.748 | -13.489 | -1.624 | -5.353 | 4.297 | 0.906 | 3.938 | 3.129 | -0.903 | -1.503 | 3.766 | -4.264 |
| 台灣店頭 | 1.756 | 8.678 | 8.453 | 16.105 | -16.148 | 1.711 | -6.896 | 3.989 | -1.027 | 3.222 | 0.637 | -0.802 | 1.004 | 5.080 | -5.518 |
| 上海綜合 | 2.135 | 3.792 | 1.935 | 4.592 | -7.957 | 8.167 | -9.951 | 6.061 | -2.785 | 1.825 | -0.647 | 0.527 | -4.471 | 5.357 | -6.116 |
| 上海A股 | 2.134 | 3.791 | 1.948 | 4.602 | -7.954 | 8.172 | -9.945 | 6.056 | -2.768 | 1.838 | -0.654 | 0.541 | -4.461 | 5.354 | -6.108 |
| 上海B股 | 2.202 | 4.222 | -4.278 | -0.139 | -9.454 | 6.148 | -12.663 | 8.445 | -9.607 | -3.207 | 1.978 | -4.384 | -7.997 | 6.262 | -8.921 |
| 深圳A股 | 1.252 | 8.050 | 4.516 | 6.229 | -11.205 | 16.221 | -6.609 | 7.913 | -2.469 | 2.635 | -1.223 | 3.332 | -3.312 | 6.642 | -7.375 |
| 深圳B股 | 1.406 | 2.720 | 2.795 | 2.633 | -13.193 | 6.189 | -8.408 | 8.233 | -2.037 | -3.775 | -0.336 | -2.327 | -2.376 | 6.244 | -7.620 |
| 滬深300 | 2.073 | 6.961 | 1.502 | 6.462 | -9.696 | 10.338 | -9.965 | 6.791 | -2.943 | 3.614 | -0.878 | 1.179 | -3.362 | 8.365 | -7.186 |
| 深證成指 | 1.292 | 9.105 | 3.548 | 7.737 | -12.563 | 16.382 | -6.242 | 8.595 | -2.011 | 3.770 | -1.288 | 3.252 | -2.753 | 7.604 | -8.450 |
| 香港恆生 | 2.853 | 2.927 | -3.697 | 6.748 | -12.194 | -0.248 | -6.502 | 6.599 | -2.421 | 3.865 | 1.817 | -7.035 | -3.423 | 6.131 | -9.446 |
| 香港國企 | 3.056 | -0.765 | -2.062 | 6.761 | -10.302 | 2.114 | -8.058 | 7.759 | -2.434 | 4.132 | 0.966 | -4.879 | -2.392 | 4.326 | -9.631 |
| 香港紅籌 | 6.365 | -0.819 | -1.973 | 9.930 | -14.479 | -0.024 | -9.408 | 7.850 | -2.576 | 4.119 | -0.115 | -3.758 | -2.953 | 3.048 | -5.972 |
| 新加坡 | 1.016 | 0.792 | -1.318 | 7.539 | -18.866 | -3.485 | -3.305 | 1.093 | -1.284 | 2.651 | 2.046 | -6.343 | -2.387 | 7.966 | -8.139 |
| 越南股市 | -0.132 | -4.004 | 14.245 | 13.066 | -23.088 | -4.709 | -3.418 | 0.175 | -5.542 | 1.601 | 1.578 | -1.336 | 3.291 | 2.022 | -3.386 |
| 泰國股市 | 1.830 | -0.217 | 3.896 | 17.743 | -17.235 | -10.717 | -5.303 | 0.657 | -1.444 | -1.944 | -1.815 | -2.685 | -2.364 | 7.449 | -3.185 |
| 菲律賓 | 2.486 | 4.714 | 4.025 | 5.402 | -19.865 | -5.433 | -8.678 | -0.786 | -1.253 | 3.065 | -2.256 | -2.218 | 2.088 | -1.884 | 1.662 |
| 馬來西亞 | 1.443 | 1.630 | 5.850 | 6.436 | -9.835 | -3.614 | -4.205 | 1.159 | -1.430 | 0.245 | -1.408 | -1.643 | -2.646 | 1.710 | 0.793 |
| 印尼股市 | 1.066 | 3.382 | 0.789 | 5.606 | -16.698 | -8.887 | -6.594 | 2.765 | -1.243 | 1.123 | -2.421 | -1.426 | 0.029 | 2.747 | -3.814 |
| 印度股市 | 1.212 | 6.338 | -1.228 | 19.290 | -25.898 | -4.335 | -3.471 | 1.235 | 1.586 | 4.855 | 2.605 | 0.849 | -6.723 | -1.443 | 3.167 |
| 俄羅斯 | 2.940 | -2.804 | 10.896 | 13.898 | -24.222 | -14.311 | -1.792 | 8.104 | -1.555 | 9.483 | 1.539 | -2.761 | -2.603 | 5.107 | 5.353 |
| 英國股市 | 1.338 | -0.137 | 6.999 | 5.656 | -18.037 | -9.165 | -2.866 | 3.520 | -0.226 | -0.787 | 1.076 | -3.994 | 2.347 | 3.147 | -2.714 |
| 法國股市 | 2.485 | 3.447 | 4.169 | 8.674 | -21.117 | -8.555 | -2.435 | 3.306 | 0.431 | 2.934 | 1.904 | -1.158 | 0.981 | 4.998 | -6.175 |
| 德國股市 | 2.837 | 5.815 | 6.677 | 13.797 | -19.507 | -9.102 | -1.538 | 2.193 | 0.028 | 5.685 | 2.594 | -2.443 | 0.020 | 3.883 | -4.466 |
| 土耳其 | 1.381 | 7.504 | 6.088 | 13.498 | -16.983 | -10.007 | 4.211 | 5.945 | 9.690 | -5.212 | 5.627 | -3.491 | 7.722 | 4.704 | -5.314 |
| 奧地利 | 1.517 | 0.978 | 0.231 | 14.436 | -29.960 | -9.093 | -4.089 | 2.194 | -1.457 | 5.739 | 2.921 | -1.799 | 0.611 | 1.547 | -9.842 |
| 波蘭股市 | 1.662 | 2.995 | 5.486 | 12.401 | -18.189 | -11.700 | -1.794 | 1.695 | -1.582 | 1.645 | -0.207 | -3.224 | -1.561 | 3.352 | -3.804 |
| 捷克股市 | 1.595 | 1.774 | 3.945 | 13.300 | -21.770 | -9.217 | -2.732 | 3.138 | 1.870 | 2.965 | -0.502 | -1.015 | 1.192 | -1.443 | -1.761 |
| 芬蘭股市 | 1.118 | -2.253 | 7.995 | 13.672 | -19.821 | -5.937 | 2.247 | 5.233 | -1.906 | 2.077 | 3.308 | -1.851 | -1.135 | 3.606 | -4.991 |
| 挪威股市 | 0.478 | 0.707 | 1.011 | 7.015 | -11.759 | -8.533 | -2.547 | 3.966 | -2.238 | 1.920 | 3.304 | -0.929 | -0.212 | 0.100 | -1.943 |
| 希臘股市 | 3.207 | -2.570 | 4.791 | 17.112 | -25.529 | -20.269 | -1.440 | 2.654 | 1.432 | 2.189 | 0.115 | -3.858 | 5.018 | 16.243 | -2.390 |
| 義大利 | 2.774 | 4.083 | 4.751 | 7.091 | -23.176 | -7.852 | -0.432 | 2.898 | -0.077 | 4.421 | 2.384 | -0.771 | 2.190 | 5.615 | -9.050 |
| 比利時 | 2.115 | 1.957 | 5.450 | 9.146 | -19.409 | -10.333 | -0.671 | 2.374 | 1.826 | 3.509 | 2.598 | -4.200 | 6.620 | 2.291 | -8.644 |
| 荷蘭股市 | 1.436 | 4.287 | 5.190 | 8.831 | -13.072 | -8.473 | -2.021 | 2.974 | 1.092 | 1.201 | 2.533 | -2.227 | 2.523 | 3.264 | -5.402 |
| 瑞士股市 | 0.970 | 2.626 | 2.099 | 5.021 | -7.857 | -6.696 | 0.452 | 2.595 | 0.938 | 3.012 | 0.282 | 0.053 | 0.757 | 3.954 | -3.065 |
| 西班牙 | 3.731 | 0.411 | 3.871 | 5.055 | -25.153 | -6.867 | -1.665 | 3.898 | -1.549 | 1.576 | 3.762 | -2.908 | -1.386 | 1.257 | -5.709 |
| 葡萄牙 | 2.207 | -0.561 | 7.227 | 5.964 | -15.847 | -4.677 | 3.541 | 3.272 | -0.585 | 2.599 | 1.376 | 0.026 | 0.663 | 1.983 | -3.818 |
| 愛爾蘭 | 1.763 | -0.038 | 6.976 | 12.263 | -21.864 | -10.003 | -1.196 | 3.140 | 4.943 | 6.563 | 5.388 | -2.727 | -0.564 | 0.438 | -5.766 |
| 以色列 | 1.760 | -3.431 | 0.299 | 11.031 | -18.874 | -4.826 | -1.325 | -0.038 | 1.935 | 2.392 | 3.729 | -4.517 | 2.326 | 4.315 | -4.412 |
| 南非股市 | 1.491 | 5.582 | 1.299 | 15.791 | -14.193 | -6.523 | -1.796 | 4.540 | -3.607 | 3.045 | 0.100 | -4.758 | -2.160 | 4.514 | -3.970 |
| 約旦股市 | -0.547 | -4.677 | 0.517 | 0.000 | -8.226 | -3.129 | 3.373 | 1.220 | -0.387 | -1.512 | 0.579 | -2.819 | 0.121 | 3.395 | 0.879 |
| 阿布達比 | 0.622 | 2.742 | -1.410 | 12.957 | -21.379 | -6.169 | 0.018 | 0.895 | -1.508 | 1.063 | -1.977 | -1.419 | 4.284 | 0.235 | -4.844 |
| 道瓊工業 | 0.359 | 1.020 | 7.382 | 13.275 | -21.570 | -5.974 | -0.486 | 2.719 | 1.593 | 2.914 | 0.643 | -0.678 | -0.502 | 7.646 | -6.093 |
| NASDAQ | 0.522 | 6.308 | 11.006 | 16.906 | -17.779 | -3.464 | 3.352 | 4.722 | 2.165 | 6.040 | -0.681 | -1.828 | 0.247 | 10.339 | -8.903 |
| 羅素2000 | -0.162 | 1.480 | 12.752 | 17.152 | -29.465 | -6.996 | -2.426 | 4.029 | 1.196 | 6.432 | -0.056 | -3.697 | -1.196 | 6.831 | -6.744 |
| S&P 500 | 0.454 | 1.968 | 7.949 | 14.580 | -20.054 | -4.884 | 0.561 | 3.754 | 1.531 | 4.308 | 0.471 | -0.918 | -0.363 | 8.012 | -6.132 |
| 費城金銀 | -1.259 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AMEX能源 | 1.125 | -5.317 | 9.271 | 29.215 | -40.416 | -11.453 | -12.346 | 5.987 | -1.475 | 2.491 | 1.298 | -6.659 | -4.137 | 7.750 | -8.487 |
| 費城油業 | 0.987 | -1.068 | 17.672 | 19.331 | -56.474 | -15.069 | -19.389 | 15.251 | -0.513 | 7.918 | 0.620 | -16.238 | -8.182 | 8.220 | -16.288 |
| AMEX石油 | 1.500 | -5.037 | 10.187 | 22.365 | -38.346 | -11.566 | -13.773 | 5.840 | -3.670 | 5.057 | 1.756 | -5.597 | -3.361 | 8.064 | -9.271 |
| NYSE金融 | 0.448 | -0.273 | 7.425 | 11.603 | -29.966 | -6.691 | -1.409 | 3.057 | 0.721 | 4.780 | 2.236 | -2.258 | -1.380 | 5.547 | -4.897 |
| NBI生技 | 0.753 | 2.617 | 10.683 | 16.711 | -13.120 | 2.975 | -3.848 | 1.867 | 7.786 | 12.091 | -4.885 | -3.277 | -3.008 | 8.530 | -4.186 |
| AMEX生技 | 0.607 | 2.770 | 12.109 | 15.911 | -13.906 | 2.810 | -3.415 | 1.821 | 9.939 | 9.163 | -5.467 | -6.399 | -2.502 | 9.205 | -5.228 |
| 加拿大 | 0.691 | 1.831 | 4.212 | 13.544 | -22.212 | -4.756 | 1.854 | 0.483 | 2.335 | 0.890 | 0.034 | 0.397 | -0.031 | 2.287 | -2.950 |
| 巴西股市 | 0.033 | 8.557 | 10.079 | 13.442 | -33.443 | -6.983 | -0.879 | 6.166 | 0.677 | 3.982 | 3.406 | -1.469 | 0.776 | 4.452 | 0.692 |
| 墨西哥 | 0.729 | 1.728 | 1.400 | 8.246 | -20.099 | -4.401 | 1.303 | 2.343 | -2.900 | 2.043 | 1.969 | 4.366 | -7.117 | 0.765 | -3.339 |
| 阿根廷 | -0.868 | -0.425 | 22.216 | 29.294 | -30.146 | -12.805 | -0.226 | 24.590 | -6.424 | 18.881 | 14.776 | -36.743 | -0.232 | 22.930 | 14.182 |
| 智利股市 | 3.488 | 9.533 | -7.337 | 16.256 | -20.129 | -6.309 | -2.094 | 3.738 | -5.113 | -5.919 | 5.666 | -3.413 | -2.411 | 0.982 | -3.344 |
| 哥倫比亞 | 0.816 | -0.637 | -2.191 | 7.433 | -30.814 | -5.458 | -2.240 | 4.010 | -2.889 | 4.010 | 1.385 | 1.511 | -0.736 | 4.168 | -5.506 |
| 委內瑞拉 | 0.813 | -2.799 | 12.068 | 173.941 | -2.901 | -16.033 | 43.577 | 29.085 | 46.309 | -2.219 | -12.103 | 115.533 | 39.747 | 16.858 | -11.162 |
| 牙買加 | -1.133 | 0.466 | 4.194 | -3.302 | -21.090 | -3.552 | -2.701 | 1.704 | 1.374 | -4.583 | -0.257 | -0.777 | 11.364 | 8.631 | 7.049 |
