全球匯率變化追蹤日報

日期幣別幣值日變動率週變動率MTDYTD
2018-12-14美元/阿根廷38.1530.8992.0951.129105.069
2018-12-14美元/南非幣14.4021.5581.6523.83616.672
2018-12-14美元/智利683.8000.2201.3341.81711.187
2018-12-14美元/土耳其幣5.3640.4681.1502.83741.942
2018-12-14美元/以色列幣3.7730.2121.0721.1538.669
2018-12-14美元/匈牙利幣286.2300.4880.7850.09410.817
2018-12-14美元/印度盧比71.9200.5310.7643.08212.620
2018-12-14美元/瑞士法郎0.9980.4020.7060.0002.359
2018-12-14美元/韓圜1132.7000.6350.6981.0946.231
2018-12-14美元/日圓113.370-0.2020.586-0.0970.621
2018-12-14美元/加幣1.3390.2250.5260.7526.439
2018-12-14美元/菲披索53.0620.8190.5251.2256.379
2018-12-14美元/俄盧布66.7870.8380.516-0.44915.928
2018-12-14美元/馬來幣4.1860.1200.5040.1443.129
2018-12-14美元/人民幣6.9080.3780.495-0.7336.244
2018-12-14美元/新元1.3760.3650.4380.2922.994
2018-12-14美元/印尼盾14585.0000.6210.3371.9728.037
2018-12-14美元/巴西幣3.9170.6680.2561.29318.303
2018-12-14美元/瑞典克朗9.0610.0330.232-0.48310.838
2018-12-14美元/港幣7.8130.000-0.038-0.1410.013
2018-12-14美元/泰銖32.8300.153-0.091-0.4250.891
2018-12-14美元/墨披索20.239-0.384-0.168-0.7793.092
2018-12-14美元/台幣30.8600.065-0.2590.0324.074
2018-12-14澳幣/美元0.718-0.554-0.278-1.778-7.949
2018-12-14歐元/美元1.131-0.440-0.702-0.088-5.750
2018-12-14紐幣/美元0.680-0.875-0.875-1.163-4.090
2018-12-14英鎊/美元1.258-0.632-1.178-1.333-6.815