全球股市變化追蹤日報

日期股市指數日變動率週變動率MTDYTD
2018-12-14菲律賓7524.3700.0190.8492.124-12.082
2018-12-14馬來西亞1661.960-0.838-1.106-1.066-7.505
2018-12-14印尼股市6169.840-0.1280.7101.878-2.924
2018-12-14印度股市35962.9300.0930.812-0.6395.597
2018-12-14紐西蘭8722.510-0.804-0.511-1.1453.863
2018-12-14澳洲股市5678.800-0.985-1.374-1.226-7.921
2018-12-14巴基斯坦28019.760-0.583-0.558-4.538-5.893
2018-12-14俄羅斯1116.500-1.138-3.579-0.856-3.286
2018-12-14日經22521374.830-2.023-1.402-4.368-6.106
2018-12-14英國股市6845.170-0.4700.989-1.935-10.960
2018-12-14法國股市4853.700-0.8830.843-3.002-8.637
2018-12-14東證一部1592.160-1.515-1.746-4.515-12.401
2018-12-14德國股市10865.770-0.5390.720-3.477-15.884
2018-12-14土耳其90528.641-0.939-3.384-5.122-21.507
2018-12-14東證二部6784.870-1.449-3.313-4.509-6.748
2018-12-14匈牙利40041.7110.3870.7410.4521.687
2018-12-14奧地利2911.9600.118-0.807-5.300-14.858
2018-12-14JASDAQ148.670-1.170-3.115-5.034-15.148
2018-12-14波蘭股市58780.551-0.2921.0310.992-7.790
2018-12-14韓國股市2069.380-1.249-0.307-1.311-16.134
2018-12-14捷克股市1028.400-0.075-1.151-3.766-4.615
2018-12-14台灣加權9774.160-0.8580.136-1.152-8.162
2018-12-14瑞典股市1471.670-0.4791.213-2.836-6.675
2018-12-14芬蘭股市9046.5500.2172.1060.344-4.487
2018-12-14台灣店頭126.680-0.5260.972-0.471-14.705
2018-12-14挪威股市768.560-0.897-1.722-2.8263.468
2018-12-14希臘股市645.240-0.501-0.5352.382-19.583
2018-12-14義大利20740.609-0.7240.694-1.507-14.266
2018-12-14上海綜合2593.740-1.530-0.4660.214-21.572
2018-12-14上海A股2716.000-1.532-0.4660.215-21.582
2018-12-14比利時3384.290-0.4981.187-2.971-14.922
2018-12-14上海B股279.400-1.027-0.456-0.007-18.199
2018-12-14深圳A股1388.030-2.466-1.728-0.773-30.124
2018-12-14荷蘭股市506.530-0.3420.506-2.472-6.987
2018-12-14深圳B股856.270-1.048-0.380-0.313-26.402
2018-12-14冰島股市1245.5001.0290.4131.510-3.446
2018-12-14滬深3003165.910-1.670-0.492-0.214-21.458
2018-12-14丹麥股市935.8400.1711.3200.820-8.629
2018-12-14深證成指7629.650-2.285-1.348-0.678-30.894
2018-12-14瑞士股市8723.900-1.0950.023-3.373-7.013
2018-12-14香港恆生26094.789-1.6190.119-1.554-12.782
2018-12-14西班牙893.450-0.4900.896-2.017-11.990
2018-12-14香港國企10359.430-1.870-0.096-2.470-11.528
2018-12-14葡萄牙2809.950-0.264-0.697-1.703-5.375
2018-12-14香港紅籌4314.070-1.4990.706-0.564-2.534
2018-12-14愛爾蘭5519.260-0.308-0.533-5.145-21.582
2018-12-14新加坡3077.090-1.093-1.094-1.300-9.575
2018-12-14越南股市952.040-0.855-0.6832.752-3.272
2018-12-14南非股市45485.898-0.2501.2051.772-13.292
2018-12-14泰國股市1609.450-0.343-2.457-1.970-8.226
2018-12-14道瓊工業24100.510-2.020-1.183-5.631-2.503
2018-12-14NASDAQ6910.670-2.258-0.841-5.7280.105
2018-12-14羅素20001411.280-1.544-2.533-8.008-8.091
2018-12-14S&P 5002599.950-1.909-1.258-5.805-2.755
2018-12-14費城金銀67.590-1.687-0.5154.856-20.901
2018-12-14AMEX金蟲152.660-2.560-0.8255.254-20.618
2018-12-14AMEX能源622.160-2.366-3.215-6.242-14.937
2018-12-14NYSE能源9890.570-2.375-3.091-5.609-13.774
2018-12-14費城油業89.240-4.280-8.855-14.799-39.922
2018-12-14AMEX石油1236.050-2.275-2.798-5.142-7.450
2018-12-14NSDQ金融4157.300-1.101-3.195-8.514-7.888
2018-12-14NYSE金融7151.010-0.889-2.517-7.296-13.173
2018-12-14NBI生技3204.200-1.838-1.567-6.564-4.540
2018-12-14AMEX生技4425.050-1.609-0.961-6.9504.804
2018-12-14加拿大14595.070-1.053-1.352-3.966-9.927
2018-12-14巴西股市87449.500-0.442-0.755-2.29514.460
2018-12-14墨西哥41312.172-0.483-1.333-1.008-16.295
2018-12-14阿根廷31109.4490.289-1.398-1.1853.472
2018-12-14智利股市5164.2500.0821.3671.024-7.195
2018-12-14秘魯股市19073.490-0.665-1.710-0.560-4.510
2018-12-14哥倫比亞1359.310-0.442-1.674-1.445-10.197
2018-12-14委內瑞拉745.220-1.243-9.3510.757-41.003
2018-12-14牙買加376498.0000.7740.179-4.00430.555